Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0001310.000051100,701.13416.940.0000850.0000880.0000870.000134-35.07 %
Xeggex - MECU/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
0.00008512.9530.00110101
0.00008411,894.10710.999105
0.00008313.26510.001101
0.00008213.42690.00110101
0.00008113.59260.001101
0.0000813.76250.001101
0.00007926.60760.002102
0.00007826.94880.00210201
0.00007727.29880.00210201
0.00007627.65790.002102
0.00007528.02670.002102
0.00007428.40550.00210201
0.00007315.08220.001101
0.00007215.29170.001101
0.00007115.50710.001101
0.0000715.72860.001101
0.0000691.44930.0001
0.0000681.47060.0001
0.0000671.49260.0001
0.0000661.51520.0001
0.0000651.53850.0001
0.0000641.56250.0001
0.0000631.58740.00010001
0.0000621.6130.00010001
0.0000611.63940.0001
0.000061.66670.0001
0.0000591.6950.00010001
0.0000581.72420.0001
0.0000571.75440.0001
0.0000561.78580.0001
0.000055116.2070.00639139
0.0000541,851.00890.09995448
0.00005310,001.88680.5301
0.0000523,408.52680.17724339
0.00005167,745.59363.45502527
0.000052.000.0001
0.0000492.04090.0001
0.0000482.08340.0001
0.0000472.12770.0001
0.0000462.1740.0001
0.00004584,763.18553.81434335
0.0000442.27280.0001
0.0000432.32560.0001
0.00004224,970.9361.04877931
0.0000412.43910.0001
0.000042.500.0001
0.0000392.56420.0001
0.0000382.63160.0001
0.0000372.70280.0001
0.0000362.77780.0001
0.00003531.45720.001101
0.0000344,196.25790.14267277
0.00003394.03040.003103
0.00003240,678.21881.301703
0.00003116,229.19340.503105
0.0000314,694.98660.4408496
0.00002937.96560.001101
0.0000281,782.15710.0499004
0.0000273.70380.0001
0.0000263.84620.0001
0.0000255,350.65140.13376629
0.0000244.16670.0001
0.0000233,468.72340.07978064
0.0000224.54550.0001
0.0000219.5240.0002
0.000022,705.83980.0541168
0.0000195.26320.0001
0.0000183,153.95660.05677122
0.0000174,693.79020.07979443
0.00001611.28880.00018062
0.0000155,692.81640.08539225
0.00001482,787.93441.15903108
0.00001310,755.72250.13982439
0.00001213,837.51830.16605022
0.00001145,372.90880.499102
0.0000111,687.22140.11687221
0.0000096,016.71920.05415047
0.00000810,380.8070.08304646
0.000007164,242.97121.1497008
0.00000689,929.53440.53957721
0.00000523,944.30660.11972153
0.00000413,932.42870.05572971
0.00000311,515.74180.03454723
0.000002171,755.00490.34351001
0.0000011,030,481.69651.0304817
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000088 12.80240.00112661
0.000089 12.65520.00112631
0.00009 12.51140.00112603
0.000091 1.12360.00010225
0.000092 1.11120.00010223
0.000093 1.0990.00010221
0.000094 1.0870.00010218
0.000095 1.07530.00010215
0.000096 1.06390.00010213
0.000097 1.05270.00010211
0.000098 1.04170.00010209
0.000099 1.0310.00010207
0.0001 1.02050.00010205
0.000101 1.01020.00010203
0.000102 11.010.00112302
0.000104 10.9010.0011337
0.000105 10.79420.00113339
0.000106 10.68940.00113308
0.000107 10.58660.00113277
0.000108 0.95240.00010286
0.000109 0.94340.00010283
0.00011 0.93460.00010281
0.000111 0.9260.00010279
0.000112 0.91750.00010276
0.000113 0.90910.00010273
0.000114 0.9010.00010271
0.000128 0.800.0001024
0.000129 80.16670.0103415
0.00013 79.53550.01033961
0.000131 78.91410.01033775
0.000132 78.30240.01033592
0.000133 0.76930.00010232
0.000134 77.10220.01033169
0.000135 76.52280.01033058
0.000136 75.94740.01032885
0.000137 75.38060.01032714
0.000138 74.82230.01032548
0.000139 0.73530.00010221
0.00014 0.730.0001022
0.000141 0.72470.00010218
0.000142 0.71950.00010217
0.000143 0.71430.00010214
0.000144 0.70930.00010214
0.000145 0.70430.00010212
0.000146 0.69940.00010211
0.000147 0.69450.00010209
0.000148 0.68970.00010208
0.000149 0.6850.00010207
0.00015 180.68030.02710204
0.000151 0.67570.00010203
0.000152 0.67120.00010202
0.000153 0.66670.00010201
0.000155 0.66230.00010266
0.000156 0.65790.00010263
0.000157 0.65360.00010262
0.000158 0.64940.00010261
0.000159 0.64520.00010259
0.00016 0.64110.00010258
0.000161 0.6370.00010256
0.000162 0.6330.00010255
0.000163 0.6290.00010253
0.000164 0.6250.0001025
0.000165 0.62120.0001025
0.000166 0.61730.00010247
0.000167 0.61350.00010245
0.000168 0.60980.00010245
0.000169 0.60610.00010243
0.00017 0.60250.00010243
0.000171 0.59890.00010241
0.000172 0.59530.00010239
0.000173 0.59180.00010238
0.000174 0.58830.00010236
0.000175 0.58480.00010234
0.000176 0.58140.00010233
0.000177 0.57810.00010232
0.000178 0.57480.00010231
0.000179 0.57150.0001023
0.00018 0.56820.00010228
0.000181 0.5650.00010227
0.000182 0.56180.00010225
0.000183 9,401.76381.72052278
0.000184 0.55560.00010223
0.000185 29,391.23355.4373782
0.000186 0.54950.00010221
0.000187 0.54650.0001022
0.000188 0.54350.00010218
0.000189 0.54060.00010217
0.00019 0.53770.00010216
0.000191 0.53480.00010215
0.000192 0.5320.00010214
0.000193 0.52920.00010214
0.000194 0.52640.00010212
0.000195 0.52360.0001021
0.000196 0.52090.0001021
0.000197 0.51820.00010209
0.000198 0.51550.00010207
0.000199 0.51290.00010207
0.0002 0.51030.00010206
0.000201 0.50770.00010205
0.000202 0.50510.00010203
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.000087 12.95280.001126891745040150
0.000087 0.00020.000000021745024494
0.000086 13.10720.001127221744981923
0.000084 13.42690.001127861744981324
0.000085 13.26510.001127531744981324
0.000083 13.59260.001128191744981324
0.00008 26.94880.00215591744981320
0.000081 26.60760.002155221744981320
0.000082 13.76250.001128531744981320
0.000077 14.68010.001130371744981312
0.000079 27.29880.002156611744981312
0.000078 27.65790.002157321744981312
0.000076 0.80080.000060861744979741
0.000076 0.80650.000061291744978988
0.000076 0.81310.00006181744978987
0.000076 0.81970.00006231744978987
0.000076 0.82650.000062811744978986
0.000076 0.83340.000063341744978986
0.000076 0.84040.000063871744978986
0.000076 0.84750.000064411744978985
0.000076 0.85480.000064961744978985
0.000076 0.86210.000065521744978984
0.000076 0.86960.000066091744978984
0.000076 0.87720.000066671744978983
0.000076 0.8850.000067261744978983
0.000076 0.89290.000067861744978983
0.000076 0.9010.000068481744978982
0.000076 0.90910.000069091744978982
0.000076 0.91750.000069731744978981
0.000075 0.60470.000045351744978981
0.000076 0.32130.000024421744978981
0.000075 0.93460.00007011744978980
0.000075 0.94340.000070761744978980
0.000075 0.95240.000071431744978980
0.000075 10.58660.0007941744978979
0.0001271.06050.000134681744978959
0.000057 1.81820.000103641744978940
0.000059 1.75440.000103511744978940
0.000069 1.49260.000102991744978940
0.00006 1.72420.000103451744978940
0.000073 15.50710.001132021744978940
0.000061 1.6950.00010341744978940
0.000063 1.63940.000103281744978940
0.000066 1.56250.000103131744978940
0.000074 15.29170.001131591744978940
0.000109 0.94340.000102831744978940
0.00007 1.47060.000102941744978940
0.000072 15.72860.001132461744978940
0.000064 1.6130.000103231744978940
0.000108 0.95240.000102861744978940
0.000068 1.51520.000103031744978940
0.000071 1.44930.00010291744978940
0.000067 1.53850.000103081744978940
0.000058 1.78580.000103581744978940
0.000062 1.66670.000103341744978940
0.000065 1.58740.000103181744978940
0.000107 10.58660.001132771744978940
0.00011 0.93460.000102811744978940
0.000111 0.9260.000102791744978940
0.000118 0.86960.000102611744978940
0.000114 0.9010.000102711744978940
0.000115 0.89290.000102681744978940
0.000112 0.91750.000102761744978940
0.000113 0.90910.000102731744978940
0.000119 0.86210.000102591744978940
0.000116 0.8850.000102661744978940
0.000117 0.87720.000102631744978940
0.000123 0.83340.000102511744978940
0.000122 0.84040.000102531744978940
0.000126 0.81310.000102451744978940
0.000127 0.80650.000102431744978940
0.000124 0.82650.000102491744978940
0.000125 0.81970.000102461744978940
0.000121 0.84750.000102551744978940
0.00012 0.85480.000102581744978940
0.000054 1.92310.000103851744978922
0.000055 1.88680.000103771744978922
0.000056 1.85190.000103711744978922
0.0000541.85190.00011744976547
0.0000531.88680.00011744976547
0.00005132,245.94121.6445431744976547
0.00005310,542.89810.55877361744976547
0.0000521.92310.00011744976547
0.000054 221.95340.011985481744976514
0.0000980.41830.000040991744976506
0.00010310.68940.001101011744976506
0.00008612.80240.001101011744976506
0.0000951.05270.000100011744976506
0.0000922,222.22222.001744976506
0.00008313.26510.0011011744976506
0.00008413.10720.0011011744976506
0.0000991.01020.000100011744976506
0.00008113.59260.0011011744976506
0.00008712.65520.0011011744976506
0.0000921.0870.00011744976506
0.0000961.04170.00011744976506
0.0000813.76250.0011011744976506
0.00008100.000.0081744976506
0.0000971.0310.000100011744976506
0.00008512.9530.001101011744976506
0.00008213.42690.001101011744976506
0.0000931.07530.00011744976506
0.0000941.06390.000100011744976506
0.00008812.51140.0011011744976506
0.000091.11120.000100011744976506
0.0000911.0990.000100011744976506
0.0000891.12360.00011744976506
0.00010210.79420.001101011744976506
0.00010110.9010.0011011744976506
0.000111.010.0011011744976506
0.00007926.60760.0021021744976506
0.00007514.07080.001055311744976506
0.00007627.65790.0021021744976506
0.00007826.94880.002102011744976506
0.00007727.29880.002102011744976506
0.00007215.29170.0011011744976506
0.0000661.51520.00011744976506
0.0000691.44930.00011744976506
0.00007115.50710.0011011744976506
0.0000681.47060.00011744976506
0.00007414.87840.0011011744976506
0.0000715.72860.0011011744976506
0.0000671.49260.00011744976506
0.00007315.08220.0011011744976506
0.0000611.63940.00011744976506
0.0000581.72420.00011744976506
0.0000591.6950.000100011744976506
0.0000621.6130.000100011744976506
0.0000551.81820.00011744976506
0.00006100.000.0061744976506
0.000061.66670.00011744976506
0.0000571.75440.00011744976506
0.0000631.58740.000100011744976506
0.0000561.78580.00011744976506
0.00005520,000.001.101744976506
0.0000651.53850.00011744976506
0.0000641.56250.00011744976506
0.000104 312.50010.032500011744976480
0.00012978.30240.010101011744976480
0.0001250.800.00011744976480
0.00012779.53550.010101011744976480
0.0001210.82650.000100011744976480
0.00012680.16670.0101011744976480
0.00012878.91410.0101011744976480
0.0001240.80650.000100011744976480
0.0001220.81970.00011744976480
0.0001230.81310.000100011744976480
0.0001180.84750.000100011744976480
0.000120.83340.000100011744976480
0.0001190.84040.000100011744976480
0.0001070.93460.00011744976480
0.0001150.86960.00011744976480
0.0001130.8850.000100011744976480
0.0001090.91750.000100011744976480
0.0001110.9010.000100011744976480
0.0001120.89290.00011744976480
0.0001140.87720.00011744976480
0.000110.90910.00011744976480
0.0001160.86210.00011744976480
0.0001170.85480.000100011744976480
0.0001050.95240.00011744976480
0.00010410.58660.001101011744976480
0.00010412,315.26671.280787741744976480
0.0001060.94340.00011744976480
0.0001080.9260.000100011744976480
0.0001356.8550.007391151744963777
0.000131416.16270.054517311744960272
0.0001311,082.0230.141745011744955849
0.000134 0.00470.000000631744938096
0.000133 1,535.17790.204178661744925470
0.0001320.84510.002709861744923542
0.000133 1,757.13140.233698481744916956
0.000112 0.91750.000102761744905264
0.000111 0.9260.000102791744905264
0.000109 0.94340.000102831744905264
0.000108 0.95240.000102861744905264
0.00011 0.93460.000102811744905264
0.000113 0.90910.000102731744905264
0.000115 0.89290.000102681744905264
0.000114 0.9010.000102711744905264
0.00012 0.85480.000102581744905264
0.000119 0.86210.000102591744905264
0.000122 0.84040.000102531744905264
0.000121 0.84750.000102551744905264
0.000118 0.86960.000102611744905264
0.000123 0.83340.000102511744905264
0.000116 0.8850.000102661744905264
0.000117 0.87720.000102631744905264
0.000126 0.81310.000102451744905264
0.000127 0.80650.000102431744905264
0.000125 0.81970.000102461744905264
0.000124 0.82650.000102491744905264
0.00013 0.78750.000102381744905264
0.000131 0.78130.000102351744905264
0.000132 0.77520.000102331744905264
0.000129 0.79370.000102391744905264
0.000128 0.800.00010241744905264
0.000133 0.76930.000102321744905264
0.00010435,654.79343.708098511744897616
0.0001071,231.10210.131727921744897616
0.000105 10.79420.001133391744897138
0.000107 10.58660.001132771744897138
0.000106 10.68940.001133081744897138
0.000104 1,414.95310.147155121744896932
0.000105924.8060.097104631744896499
0.000105952.55010.100017761744893150
0.000104 10.9010.00113371744890491
0.0001027,365.12450.75124271744888338
0.000102 11.010.001123021744888152
0.0001380.72470.000100011744888124
0.0001280.78130.000100011744888124
0.0001440.69450.000100011744888124
0.00013475.38060.0101011744888124
0.0001360.73530.00011744888124
0.0001490.67120.000100011744888124
0.0001430.69940.000100011744888124
0.000130.76930.000100011744888124
0.0001390.71950.000100011744888124
0.0001470.68030.00011744888124
0.0001290.77520.00011744888124
0.00013177.10690.0101011744888124
0.0001460.6850.000100011744888124
0.000140.71430.00011744888124
0.0001410.70930.000100011744888124
0.0001480.67570.00011744888124
0.00013276.52280.010101011744888124
0.0001370.730.000100011744888124
0.0001420.70430.000100011744888124
0.0001270.78750.000100011744888124
0.00013375.94740.0101011744888124
0.00013574.82230.010101011744888124
0.0001450.68970.000100011744888124
0.0001250.800.00011744888124
0.0001260.79370.000100011744888124
0.0001240.80650.000100011744888124
0.0001230.81310.000100011744888124
0.0001220.81970.00011744888124
0.0001210.82650.000100011744888124
0.0001180.84750.000100011744888124
0.0001170.85480.000100011744888124
0.0001120.89290.00011744888124
0.0001150.86960.00011744888124
0.0001130.8850.000100011744888124
0.0001160.86210.00011744888124
0.0001140.87720.00011744888124
0.000120.83340.000100011744888124
0.000110.90910.00011744888124
0.0001060.94340.00011744888124
0.00010310.68940.001101011744888124
0.000111.010.0011011744888124
0.0001190.84040.000100011744888124
0.00010110.9010.0011011744888124
0.0001070.93460.00011744888124
0.0001090.91750.000100011744888124
0.00017,395.85820.739585821744888124
0.000111,443.1770.158749471744888124
0.0001080.9260.000100011744888124
0.00010410.58660.001101011744888124
0.0001050.95240.00011744888124
0.00010210.79420.001101011744888124
0.0001110.9010.000100011744888124
0.000160.6250.00011744888090
0.0001620.61730.00011744888090
0.0001570.6370.000100011744888090
0.0001650.60610.000100011744888090
0.0001630.61350.00011744888090
0.0001530.65360.00011744888090
0.0001520.65790.00011744888090
0.0001590.6290.000100011744888090
0.0001670.59890.000100021744888090
0.0001690.59180.000100011744888090
0.0001560.64110.000100011744888090
0.0001680.59530.000100011744888090
0.0001550.64520.000100011744888090
0.0001580.6330.000100011744888090
0.0001610.62120.000100011744888090
0.0001540.64940.000100011744888090
0.0001640.60980.000100011744888090
0.0001660.60250.000100021744888090
0.0001510.66230.000100011744888090
0.000150.66670.00011744888090
0.0001850.54060.000100011744888036
0.0001840.54350.00011744888036
0.0001830.54650.000100011744888036
0.0001870.53480.000100011744888036
0.0001820.54950.000100011744888036
0.0001860.53770.000100011744888036
0.000180.55560.000100011744888036
0.0001810.55250.00011744888036
0.0001760.56820.00011744888036
0.0001770.5650.00011744888036
0.0001750.57150.000100011744888036
0.0001790.55870.000100011744888036
0.0001740.57480.000100021744888036
0.0001730.57810.000100011744888036
0.0001780.56180.00011744888036
0.0001710.58480.00011744888036
0.000170.58830.000100011744888036
0.0001720.58140.00011744888036
0.0001880.5320.000100021744885603