Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000930.00008652,511.15074.760.0000860.0000880.0000860.000092-6.52 %
Xeggex - MECU/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
0.0000866,535.80870.56207955
0.0000856,564.05420.55794461
0.0000842,918.84320.24518283
0.0000833,003.96420.24932903
0.0000823,114.16580.2553616
0.0000813,290.33460.2665171
0.000086,957.27690.55658215
0.0000791,857.9180.14677552
0.0000781,760.21390.13729668
0.0000771,653.29650.12730383
0.0000761,534.45880.11661887
0.0000754,598.06110.34485458
0.0000744,988.17040.36912461
0.0000733,777.32690.27574486
0.0000724,569.51470.32900506
0.0000715,169.05810.36700313
0.0000719,342.18391.35395287
0.0000691.62320.000112
0.0000681.67650.000114
0.00006720,001.67171.340112
0.0000661.66670.00011
0.0000654,187.73890.27220303
0.0000641.68760.00010801
0.0000631.68260.000106
0.0000625,013.12830.31081395
0.00006132,723.18011.99611399
0.000065,524.81670.331489
0.0000591.79670.00010601
0.0000581.82760.000106
0.000057834.00030.04753802
0.0000561.78580.0001
0.0000551,908.18340.10495009
0.0000541.85190.0001
0.0000531.88680.0001
0.0000521.92310.0001
0.0000515,930.12390.30243632
0.0000537,296.76641.86483832
0.0000492.04090.0001
0.0000482.08340.0001
0.0000472.12770.0001
0.0000462.1740.0001
0.0000451,778.91220.08005105
0.0000442.27280.0001
0.0000432.32560.0001
0.0000422.3810.0001
0.00004161,557.40032.52385341
0.000047,776.04490.3110418
0.0000392.56420.0001
0.0000382.63160.0001
0.0000372.70280.0001
0.00003640,002.77781.4401
0.00003510,614.73850.37151585
0.0000342.94120.0001
0.0000333.03040.0001
0.0000323.1250.0001
0.000031325.16260.01008004
0.0000310,268.54150.30805625
0.000029347.58760.01008004
0.0000282,448.7150.06856402
0.000027373.33490.01008004
0.00002677,157.23162.00608802
0.0000251,007,070.80325.17677008
0.000024420.00160.01008004
0.000023438.65960.01008917
0.0000222,502,794.810855.06148584
0.000021480.00190.01008004
0.0000238,026.22940.76052459
0.0000195,392.70610.10246142
0.0000186,742.44780.12136406
0.0000177,153.78470.12161434
0.0000164,243.24270.06789188
0.000015693.84420.01040766
0.0000144,849.42110.0678919
0.0000135,156.07930.06702903
0.0000125,633.68920.06760427
0.0000118,265.90090.09092491
0.0000115,524.46990.1552447
0.00000912,139.86720.1092588
0.0000088,792.07990.07033664
0.000007231,577.04731.62103933
0.00000612,915.22780.07749137
0.00000514,824.15950.0741208
0.00000417,729.69050.07091876
0.00000316,750.36990.05025111
0.00000226,381.90110.0527638
0.000001466,294.93250.46629493
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
0.000088 165.88330.01459773
0.000089 163.07960.01451408
0.00009 160.3540.01443186
0.000091 157.70350.01435102
0.000092 155.12520.01427152
0.000093 90.87730.00845159
0.000094 152.6220.01434647
0.000095 149.15410.01416964
0.000096 146.8670.01409923
0.000097 144.60760.01402694
0.000098 142.41640.01395681
0.000099 140.29110.01388882
0.0001 1,138.10680.11381068
0.000101 136.0470.01374075
0.000102 145.08770.01479895
0.000104 13.33670.00138702
0.000105 1.69610.00017809
0.000106 1.69910.0001801
0.000107 1.78850.00019137
0.000108 1.79050.00019337
0.000109 1.82080.00019847
0.00011 901.73840.09919122
0.000111 13.13910.00145844
0.000112 1.5780.00017674
0.000113 13.9910.00158098
0.000114 1.72080.00019617
0.000115 888.73290.10220428
0.000116 1.7080.00019813
0.000117 1.76320.00020629
0.000118 13.56530.00160071
0.000119 411.79320.04900339
0.00012 803.48720.09641846
0.000121 1.72040.00020817
0.000122 1.77320.00021633
0.000123 2.000.000246
0.000124 2.04960.00025415
0.000125 2.09840.0002623
0.000126 2.000.000252
0.000127 10.08880.00128128
0.000128 10.0160.00128205
0.000129 56,485.30877.28660482
0.00013 809.93710.10529182
0.000131 9.53130.0012486
0.000132 1.60470.00021182
0.000133 1.63080.0002169
0.000134 1.64890.00022095
0.000135 1.70460.00023012
0.000136 1.60160.00021782
0.000137 1.64180.00022493
0.000138 17.18520.00237156
0.000139 17.17650.00238753
0.00014 724.05840.10136818
0.000141 23.66670.003337
0.000142 23.47490.00333344
0.000143 23.42860.00335029
0.000144 23.20570.00334162
0.000145 23.07050.00334522
0.000146 22.64340.00330594
0.000147 29.44450.00432834
0.000148 14.81380.00219244
0.000149 14.72610.00219419
0.00015 714.60550.10719082
0.000151 14.4460.00218135
0.000152 21.20140.00322261
0.000153 14.46670.00221341
0.000155 14.88080.00230652
0.000156 14.84220.00231538
0.000157 14.58170.00228933
0.000158 14.35720.00226844
0.000159 14.26460.00226807
0.00016 507.6090.08121744
0.000161 7.4650.00120187
0.000162 7.39250.00119759
0.000163 0.90570.00014763
0.000164 3,489.25950.57223856
0.000165 3,489.2540.57572691
0.000166 3,489.24860.57921527
0.000167 3,489.25550.58270567
0.000168 3,489.25010.58619402
0.000169 3,489.25690.58968442
0.00017 300.87960.05114953
0.000171 3,489.20440.59665395
0.000172 0.82150.0001413
0.000173 3,489.20050.60363169
0.000174 3,489.15440.60711287
0.000175 0.73690.00012896
0.000176 3,489.07550.61407729
0.000177 0.68790.00012176
0.000178 3,489.07320.62105503
0.000179 3,489.02920.62453623
0.00018 300.65910.05411864
0.000181 3,489.02740.63151396
0.000182 0.64610.00011759
0.000183 3,533.99770.64672158
0.000184 3,488.98320.64197291
0.000185 0.59670.00011039
0.000186 3,488.96550.64894758
0.000187 3,488.96220.65243593
0.000188 21,971.66764.13067351
0.000189 3,488.95580.65941265
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.00008729.66380.002580751737594497
0.00008718.19870.001583291737594329
0.00008626.600.00228761737594225
0.000087 10.73720.000934141737594162
0.0000873.27570.000284991737593920
0.000087 13.4670.001171631737593518
0.000087 16.74280.001456621737593463
0.00008715.65080.001361621737593375
0.000087 9.08710.000790581737593102
0.00008749.010.004263871737593093
0.000087 10.5410.000917071737592960
0.0000873,064.08630.266575511737592926
0.00008714.41380.0012541737592926
0.000087166.53680.01448871737592926
0.0000881.43190.000126011737592926
0.0000881,903.7120.167526661737592926
0.0000871,276.06490.111017651737592926
0.00008850.400.00443521737592910
0.000088 32.38280.002849691737592861
0.000089 318.05750.028307121737592578
0.000089 204.37520.018189391737592578
0.0000922,703.71170.248741481737592577
0.0000923,913.04340.359999991737592577
0.000091,538.90770.138501691737592577
0.0000911,177.93910.107192461737592577
0.000091.34450.000121011737592577
0.0000911.42860.000131737592577
0.0000911.08690.000098911737592577
0.0000891,713.92080.152538951737592577
0.0000896,735.83590.59948941737592577
0.000091102.39960.009318361737592577
0.000089160.29790.014266511737592577
0.0000891.40450.0001251737592577
0.000092 22.29990.002051591737591969
0.000092 22.83090.002100441737591063
0.00009325.13170.002337251737590004
0.000092 7.61030.000700151737589277
0.000092 11.68090.001074641737588923
0.000092 5.66340.000521031737588699
0.000092 26.37060.00242611737587907
0.00009261.000.0056121737586851
0.00009317.87530.00166241737586072
0.0000933.89360.00036211737584701
0.0000933.00870.000279811737584541
0.00009328.14040.002617061737584058
0.00009321.4150.001991591737583580
0.000092 10.9730.001009521737583237
0.00009332.7420.003045011737582538
0.000092 31.85710.002930851737580408
0.00009275.31810.006929271737579784
0.00009324.42370.00227141737579359
0.000092 9.02610.00083041737579284
0.00009315.22060.001415521737578976
0.000092 30.79520.002833161737578557
0.000092 30.79520.002833161737577496
0.00009237.99990.003495991737576050
0.0000923,326.40140.306028931737575686
0.000092 6.90230.000635011737575418
0.000092 31.68010.002914571737575256
0.000092 27.96340.002572631737574903
0.00009325.66260.002386621737574755
0.000092 21.4150.001970181737574138
0.0000939.20310.000855891737574033
0.000092 23.00790.002116731737573141
0.000092 3.53960.000325641737572982
0.00009321.5920.002008061737572726
0.000092 30.26420.002784311737572485
0.00009330.61820.002847491737572369
0.00009326.01660.002419541737571734
0.00009317.69840.001645951737571014
0.000092 5.48650.000504761737570945
0.00009312.03490.001119251737569857
0.00009312.21180.00113571737569676
0.000092 22.47690.002067871737569172
0.00009325.83960.002403081737568963
0.0000935.13250.000477321737568954
0.000092115.99990.010671991737568850
0.000092 27.43250.002523791737568427
0.000092 4.42460.000407061737568272
0.0000939.73410.000905271737568147
0.00009226.950.00247941737567922
0.000092 23.36180.002149291737567909
0.00009316.63640.001547191737567835
0.00009330.08720.002798111737567771
0.0000928.600.00079121737566793
0.00009317.87530.00166241737566148
0.000092 19.99910.001839921737566118
0.000092 23.00790.002116731737565235
0.000092 5.84040.000537321737564607
0.000092 20.70710.001905051737564565
0.000092 18.40630.001693381737564347
0.000092 19.99910.001839921737563917
0.00009311.85790.001102781737563888
0.00009242.970.003953241737563351
0.000092 31.50310.002898291737562578
0.00009311.85790.001102781737562197
0.000092 24.42370.002246981737562056
0.0000934.24760.000395031737561404
0.00009312.56580.001168621737560753
0.000092 7.43330.000683861737560505
0.000092 20.53010.001888771737560018
0.00009217.160.001578721737559921
0.000092163.450.01503741737558791
0.0000939.55710.000888811737558778
0.000092 14.68960.001351441737558106
0.00009323.71580.002205571737557722
0.00009312.21180.00113571737557667
0.00009213.250.0012191737557623
0.00009328.67140.002666441737557593
0.00009333.44990.003110841737557171
0.000092 19.82220.001823641737556692
0.00009272.380.006658961737556496
0.0000938.14120.000757131737556197
0.000092 11.32690.001042071737556050
0.000092 22.65390.002084161737556014
0.0000939.02610.000839431737555878
0.00009325.30870.002353711737554344
0.0000936.54840.0006091737554014
0.000092 23.89280.002198141737553680
0.000092 26.72450.002458651737553051
0.000092 26.37060.00242611737552014
0.00009250.590.004654281737551944
0.000092 4.77850.000439621737551928
0.000092 24.95470.002295831737551514
0.0000939.55710.000888811737551035
0.00009250.400.00463681737551028
0.00009332.7420.003045011737551026
0.000092 18.40630.001693381737551014
0.00009296.000.0088321737550851
0.00009242.130.003875961737550813
0.000092 2.83170.000260521737550570
0.0000939.38010.000872351737549954
0.000092199.880.018388961737549646
0.000092 3.36260.000309361737549263
0.000092951.470.087535241737548877
0.00009313.45070.001250921737548560
0.00009299.240.009130081737548517
0.00009327.25550.002534761737548349
0.000092 23.00790.002116731737548261
0.00009323.53880.002189111737547811
0.0000937.25630.000674841737547670
0.00009320.70710.001925761737547303
0.000092 15.57450.001432851737545669
0.000092 19.46820.001791071737545265
0.0000927.8590.000723031737543958
0.00009331.32610.002913331737543599
0.000092 5.48650.000504761737543348
0.00009333.45670.003111471737542799
0.000093 7.22050.000671511737542789
0.000092 18.0560.001661151737541861
0.000093 0.35250.000032781737541658
0.00009323.01280.002140191737541569
0.000092 10.26720.000944581737541566
0.00009332.7490.003045661737541514
0.00009319.64940.001827391737541227
0.0000928,426.23340.775213471737540727
0.0000921,126.31570.103621041737540727
0.00009325.67230.002387521737540545
0.000093 5.72160.000532111737540530
0.000092 28.50520.002622481737540480
0.00009318.23620.001695971737540477
0.00009242.99990.003955991737540051
0.000093 47.000.0043711737539985
0.00009310.28250.000956271737539431
0.000092 29.96130.002756441737538942
0.000092 20.56510.001891991737538922
0.000092 7.80050.000717651737536584
0.00009317.01940.00158281737536460
0.000092 16.1330.001484241737535059
0.000092 22.69260.002087721737534395
0.000092 2.12740.000195721737534098
0.000092 22.16070.002038781737533646
0.000092 7.62320.000701331737533355
0.00009323.93360.002225821737532982
0.000092 33.15240.003050021737531725
0.0000933.54570.000329751737531462
0.00009235.860.003299121737531385
0.00009332.62060.003033721737530735
0.00009313.6510.001269541737530676
0.00009327.65660.002572061737530270
0.000092149.380.013742961737530251
0.000092 31.91140.002935851737529997
0.000092 7.09140.000652411737529787
0.000092 15.06930.001386381737529304
0.00009250.710.004665321737529120
0.00009319.32410.001797141737528641
0.0000929.490.000873081737526818
0.000092 6.38220.000587161737526816
0.00009324.46540.002275281737526378
0.000092 30.13860.002772751737526197
0.0000935.14120.000478131737526170
0.0000936.02770.000560581737525871
0.00009270.910.006523721737525693
0.00009241.000.0037721737525650
0.00009324.46540.002275281737525131
0.00009318.43770.001714711737524346
0.00009317.01940.00158281737524069
0.00009324.99730.002324751737523879
0.00009297.320.008953441737523393
0.000092 25.52910.002348681737523073
0.000092 28.01110.002577021737522948
0.00009245.99990.004231991737522049
0.000092 27.3020.002511781737521808
0.000092 5.85040.000538241737521614
0.00009322.69260.002110411737521225
0.00009218.420.001694641737521099
0.00009312.410.001154131737520805
0.000092 18.08310.001663651737520523
0.000092 24.99730.002299751737520045
0.00009317.01940.00158281737520003
0.00009220.720.001906241737519972
0.000092 12.05540.00110911737519953
0.000092 27.65660.002544411737519874
0.000092 4.25480.000391441737519514
0.000092 17.72860.001631031737519438
0.00009320.74240.001929041737519214
0.000092 11.1690.001027551737518845
0.0000922.830.000260361737518843
0.00009324.11080.00224231737518380
0.00009323.40170.002176361737517692
0.00009325.70640.00239071737517145
0.00009323.75630.002209341737517120
0.000092 30.67040.002821681737517056
0.000092 27.3020.002511781737516648
0.00009214.150.00130181737516539
0.00009311.1690.001038721737516179
0.000092 26.41560.002430241737516055
0.00009250.40010.004636811737515686
0.0000935.67310.00052761737515681
0.00009270.730.006507161737515408
0.000092 31.91140.002935851737515372
0.000092 18.26040.001679961737515346
0.000092 28.5430.002625961737515229
0.00009322.51530.002093921737515035
0.000092 29.7840.002740131737514908
0.00009312.23270.001137641737514389
0.00009243.490.004001081737514274
0.000092 19.50140.001794131737513147
0.0000925.560.000511521737513107
0.00009310.28250.000956271737512836
0.000092 27.12470.002495471737512794
0.0000932.65920.000247311737512740
0.000092 17.72860.001631031737512580
0.00009321.62880.002011481737511651
0.00009323.93360.002225821737511525
0.0000928,186.72260.753178481737511335
0.00009331.73410.002951271737510873
0.000092 7.97780.000733961737510771
0.000092 32.2660.002968471737510235
0.000092 4.25480.000391441737508199
0.000092 30.49310.002805371737507899
0.00009212.000.0011041737507649
0.0000920.47740.000043921737507431
0.000092 15.77840.001451611737507260
0.00009318.43770.001714711737507053
0.00009330.49310.002835861737506796
0.000092 13.11910.001206961737506508
0.0000937.62320.000708961737506307
0.0000932.65920.000247311737505624
0.00009271.520.006579841737505138
0.000092 2.12740.000195721737504632
0.000092 19.8560.001826751737504213
0.000092 26.41560.002430241737504082
0.00009250.99990.004691991737504049
0.0000929.000.0008281737504010
0.0000937.09140.00065951737503728
0.000092 23.93360.002201891737503587
0.000092 12.23270.001125411737503579
0.00009268.540.006305681737502840
0.000092 30.49310.002805371737502735
0.000092 10.81440.000994921737502516
0.000092 28.89760.002658581737502492
0.000092 8.6870.00079921737502253
0.000092 14.71470.001353751737501472
0.000092 2.83650.000260961737501333
0.000092126.540.011641681737500578
0.000092 5.49580.000505611737500433
0.000092 16.1330.001484241737499969
0.00009333.32970.003099661737499877
0.000092 7.97780.000733961737499744
0.00009212.020.001105841737499412
0.000092 13.29640.001223271737498584
0.00009260.120.005531041737498280
0.000092 26.0610.002397611737497855
0.000092 14.8920.001370061737497677
0.00009219.380.001782961737497153
0.00009328.89760.002687481737496808
0.0000920.42970.000039531737496024
0.0000920.8130.00007481737495093
0.000092 12.05550.001109111737494880
0.000093 0.42970.000039961737494851
0.00009323.75650.002209351737494719
0.00009272.000.0066241737493251
0.000092 30.49350.00280541737493106
0.00009324.99760.002324781737492873
0.0000933.36840.000313261737492409
0.00009321.45180.001995021737492275
0.00009289.17260.008203881737491536
0.000092 19.50160.001794151737491200
0.000092 14.53760.001337461737489969