Xeggex (MECU/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MECU/USDT)
Viewing MECU/USDT market data for the Xeggex exchange
Xeggex (MECU/USDT) - 24 hours
HighLowVolume (MECU)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000340.0000340.000.000.000.000.0000340.000037-8.10 %
Buy Orders
Price (USDT)Amount (MECU)Total (USDT)
Sell Orders
Price (USDT)Amount (MECU)Total (USDT)
Trade History
Price (USDT)Amount (MECU)Total (USDT)Time Stamp
0.000037 3.090.000114331750785438
0.000034 87.43850.002972911750785438
0.000035 70.12480.002454371750785438
0.000036 35.96950.00129491750785438
0.000039 2.9340.000114431750785438
0.000038 3.02170.000114821750785438
0.000034 18.29820.000622141750784614
0.0000341,528.8140.051979681750784510
0.000033 691.37440.022815361750784225
0.000034574.52240.019533761750783623
0.000033 798.48880.026350131750783545
0.000033 1,558.0270.051414891750783279
0.000033 915.34080.030206251750783045
0.0000341,285.37230.043702661750783033
0.000033 1,373.01130.045309371750782909
0.000034116.8520.003972971750782718
0.000034603.73540.0205271750782367
0.000034447.93270.015229711750781618
0.000033 1,265.89690.04177461750781493
0.000033 1,168.52020.038561171750780697
0.000034467.40810.015891881750780329
0.0000331,384.19120.045678311750779798
0.000033225.43880.007439481750779798
0.000034495.63330.016851531750779798
0.000033105.73670.003489311750779798
0.000034 1,830.68170.062243181750779393
0.0000351,197.73320.041920661750779130
0.000035847.17720.02965121750778598
0.000035321.3430.011247011750778591
0.000035798.48880.027947111750778476
0.000034 428.45740.014567551750777992
0.000035886.12780.031014471750777842
0.000035477.14570.01670011750777419
0.000034 740.06280.025162141750777335
0.000034 1,129.56960.038405371750776729
0.000034 905.60320.030790511750776283
0.000035175.2780.006134731750773876
0.000035243.44170.008520461750772929
0.0000351,596.97770.055894221750772811
0.0000351,596.97770.055894221750772002
0.000034 292.130.009932421750771786
0.000035740.06280.02590221750771610
0.0000351,431.43730.050100311750771296
0.000034 1,187.99560.040391851750770738
0.000034 1,071.14350.036418881750770711
0.000034 1,450.91260.049331031750770604
0.000034 1,567.76470.0533041750770092
0.000035243.44170.008520461750769931
0.000034 262.9170.008939181750769561
0.000035749.80050.026243021750769445
0.000034 525.83410.017878361750769037
0.0000351,012.71750.035445111750768428
0.0000351,723.56740.060324861750767982
0.0000351,665.14130.058279951750767834
0.000035116.8520.004089821750767653
0.000035632.94840.022153191750767605
0.000035915.34080.032036931750766947
0.000034 993.24220.033770231750766111
0.0000351,558.0270.054530951750766004
0.000035632.94840.022153191750765621
0.0000351,781.99340.062369771750764733
0.000034 136.32730.004635131750764621
0.000034 613.47310.020858091750763194
0.000035827.70180.028969561750762903
0.0000351,801.46870.06305141750762840
0.000034 798.48880.027148621750762755
0.0000351,684.61670.058961581750762635
0.000034 1,343.79830.045689141750762173
0.000034 292.130.009932421750762161
0.000035223.96630.007838821750761726
0.000035301.86770.010565371750761500
0.0000351,528.8140.053508491750761392
0.000034 1,470.3880.049993191750760683
0.000034 1,256.15930.042709421750760411
0.000034 905.60320.030790511750760363
0.0000351,226.94620.042943121750759249
0.000035360.29370.012610281750759180
0.0000351,441.1750.050441121750759092
0.000034 895.86550.030459431750757177
0.000035808.22650.028287931750757009
0.000034 944.55380.032114831750755383
0.000034 925.07850.031452671750754496
0.000034 1,382.74890.047013461750754027
0.0000351,158.78260.040557391750753605
0.000034 1,538.55170.052310761750753590
0.0000351,762.5180.061688131750753447
0.000035253.17930.008861281750752681
0.000034 1,587.240.053966161750752164
0.0000351,519.07630.053167671750751921
0.000034 301.86770.01026351750751311
0.000035642.68610.022494011750751245
0.0000351,265.89690.044306391750751025
0.000034 632.94840.021520251750750054
0.000034 1,392.48660.047344541750749877
0.000034 1,820.94410.06191211750749611
0.000035272.65470.009542911750748800
0.0000351,450.91260.050781941750748671
0.000034 652.42380.022182411750748655
0.000035623.21080.021812381750747344
0.000034 223.96630.007614851750747263
0.0000351,606.71530.056235041750747224
0.000034 1,411.9620.048006711750747206
0.000035486.88340.017040921750747063
0.000034 1,743.04270.059263451750746276
0.000034 662.16140.022513491750745355
0.000034 866.65250.029466191750744484
0.0000351,733.3050.060665671750744388
0.000034 104.36670.003548471750743854
0.000034 0.00030.000000011750726890
0.00003214,847.45430.475118541750716660
0.000032266.41660.008525331750714963
0.00003470.12480.002384241750714963
0.000033104.3670.003444111750714963
0.000034 457.67040.015560791750714552
0.0000351,733.3050.060665671750714461
0.000034 954.29150.032445911750714117
0.000035155.80270.005453091750714083
0.00003535.96950.001258931750713582
0.000036447.93270.016125581750713064
0.000035 194.75330.006816371750712751
0.000035 895.86550.031355291750712512
0.0000361,723.56740.062048431750711793
0.0000363.090.000111241750711677
0.000036 915.34080.032952271750711412
0.0000373.02170.00011181750711122
0.000037 1,499.6010.055485241750710907
0.0000382.9340.000111491750709795
0.000039584.26010.022786141750707704
0.000039418.71970.016330071750707670
0.0000391,499.6010.058484441750706962
0.0000392.82060.000111750706567
0.000038 2.98730.000113521750705475
0.000037 3.05370.000112991750705475
0.000039 2.90160.000113161750705475
0.00004 2.79030.000111611750705475
0.000036 35.53380.001279221750705467
0.000035 69.24680.002423641750705459
0.000033 1,334.06060.0440241750704408
0.00003469.24680.002354391750703365
0.000034 710.84980.024168891750700373
0.0000351,460.65030.051122761750700291
0.00003535.53380.001243681750700066
0.000035 233.7040.008179641750697178
0.000036555.04710.01998171750696927
0.0000363.05370.000109931750696162
0.000036 438.19510.015775021750694368
0.0000371,850.15710.068455811750693963
0.0000372.98730.000110531750693264
0.000038 564.78480.021461821750689769
0.000038 749.80050.028492421750689036
0.000038 2.95330.000112231750688888
0.000037 3.01780.000111661750688888
0.0000371,762.5180.065213171750688822
0.000036 35.10350.001263731750688751
0.000035 68.37980.002393291750688751
0.000035788.75110.027606291750688729
0.000034 282.39240.009601341750688727
0.000034 1,373.01130.046682381750688612
0.000034 1,558.0270.052972921750688348
0.000034 253.17930.00860811750687589
0.00003415,000.000.511750687529
0.000034 103.01520.003502521750687459
0.000033 137.17510.004526781750687437
0.000032 148.040.004737281750687172
0.00003144,842.27191.390110431750686060
0.000031 114.50640.00354971750683936
0.00003108.79230.003263771750683731
0.000031148.040.004589241750683724
0.00003114.50640.003435191750683724
0.000032137.17510.00438961750683724
0.0000310,370.70680.31112121750683724
0.00003535.10350.001228621750683711
0.00003468.37980.002324911750683711
0.000033103.01520.00339951750683711
0.0000363.01780.000108641750683682
0.00003655,433.60161.995609661750683682
0.000061.76670.0001061750683588
0.0000581.83190.000106251750683588
0.0000611.73580.000105881750683588
0.0000571.86620.000106371750683588
0.0000591.79870.000106121750683588
0.0000621.7060.000105771750683588
0.0000561.90180.00010651750683588
0.0000541.97750.000106791750683588
0.0000551.9390.000106651750683588
0.0000532.01760.000106931750683588
0.0000522.05890.000107061750683588
0.000052.08160.000104081750683588
0.0000512.13970.000109121750683588
0.0000442.40390.000105771750683588
0.0000472.24070.000105311750683588
0.0000422.5260.000106091750683588
0.0000432.46330.000105921750683588
0.0000452.34690.000105611750683588
0.0000462.29270.000105461750683588
0.0000412.5920.000106271750683588
0.000042.690.00010761750683588
0.0000372.95330.000109271750683588
0.0000382.90160.000110261750683588
0.0000482.19110.000105171750683588
0.0000392.79030.000108821750683588
0.0000492.16130.00010591750683588
0.00003730,000.001.111750683588
0.0000631.67750.000105681750682329
0.00008213.56350.001112211750682015
0.00008313.39810.001112041750682015
0.0000813.90680.001112541750682015
0.00007926.89070.002124371750682015
0.00008113.7330.001112371750682015
0.00007727.59810.002125051750682015
0.00007827.23980.00212471750682015
0.0000691.48580.000102521750682015
0.00007215.47310.001114061750682015
0.0000716.11680.001128181750682015
0.00007627.96580.00212541750682015
0.000064164.35270.010518571750682015
0.000067156.66930.010496841750682015
0.00007528.34370.002125781750682015
0.000066159.14940.010503861750682015
0.000065161.70930.01051111750682015
0.00007315.25840.001113861750682015
0.00007428.73180.002126151750682015
0.000068152.33420.010358731750682015
0.00007115.88340.001127721750682015
0.000084133.47270.011211711750682001
0.00008513.07920.001111731750679443
0.0000861,674.8790.144039591750677053
0.000085 204.4910.017381741750677033
0.000086516.09640.044384291750676990
0.0000861,343.79830.115566651750676803
0.000086130.33310.011208651750676576
0.0000931.08480.000100891750674684
0.000091.12130.000100921750674684
0.0000921.09670.00010091750674684
0.0000911.10880.00010091750674684
0.00008812.62830.001111291750674684
0.0000891.13410.000100931750674684
0.000087128.81790.011207161750674684
0.000093 1,470.3880.136746081750674607
0.000094107.11430.010068741750673914
0.000093 214.22870.019923271750673665
0.0000941.07310.000100871750673662
0.000095720.58750.068455811750673087
0.0000951,762.5180.167439211750673062
0.000094 379.7690.035698291750673001
0.000095730.32510.069380881750672951
0.000094 993.24220.093364771750672811
0.000094 652.42380.061327841750672690
0.000094 282.39240.026544891750672608
0.00009511.68820.001110381750671770
0.000095 223.96630.02127681750671133
0.0000961,791.7310.172006181750670773
0.000096769.27580.073850481750670771
0.00009611.56520.001110261750670723
0.000097 155.80270.015112861750670699
0.000097 1,002.97990.097289051750670671
0.000097 1,100.35650.106734581750670501
0.000097 934.81620.090677171750670291
0.000097 1,480.12560.143572181750669934
0.00009711.44470.001110141750669753
0.000097 701.11210.068007871750669147
0.000097 632.94840.061395991750669132
0.000098856.91480.083977651750667584
0.000097 379.7690.036837591750666004
0.00009811.32680.001110031750665865
0.0000991,236.68390.122431711750664837
0.0000991,168.52020.11568351750664607
0.000099 1,733.3050.17159721750663908
0.0000991,577.50230.156172731750662608
0.000099136.32730.01349641750662494
0.000099272.65470.026992821750662263
0.0000991,071.14350.106043211750662108
0.0001 0.59380.000059381750661982
0.000099155.80270.015424471750661688
0.0001 270.52110.027052111750661391
0.000073 15.69410.001145671750661372
0.000074 15.29170.001131591750661372
0.000093 1.0990.000102211750661372
0.000091 1.12360.000102251750661372
0.000086 132.16670.011366341750661372
0.000077 28.02670.002158061750661372
0.000076 28.40550.002158821750661372
0.000075 15.08220.001131171750661372
0.000082 13.76250.001128531750661372
0.000079 27.29880.002156611750661372
0.000081 26.60760.002155221750661372
0.000078 27.65790.002157321750661372
0.000085 13.26510.001127531750661372
0.000088 129.09310.011360191750661372
0.000092 1.11120.000102231750661372
0.000083 13.59260.001128191750661372
0.000087 12.9530.001126911750661372
0.000084 13.42690.001127861750661372
0.000089 127.60920.011357221750661372
0.000077 97.04270.007472291750661372
0.000087 664.86790.057843511750661372
0.00009 12.51140.001126031750661372
0.00008 26.94880.00215591750661372
0.000095 200.000.0191750661372
0.000095 1.07530.000102151750661372